TOTALENERGIES Booster Long 47,82

BNP, NLBNPNL26DV5
2,850 18:30
-0,220 (-7,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,140 3,745 3,745
4,140 0 -0,290 -7,19%
04 jun 3,545 3,475 3,365
3,545 0 -0,270 -7,21%
05 jun 3,495 3,585 3,445
3,665 0 +0,110 +3,17%
06 jun 3,610 3,595 3,445
3,625 0 +0,010 +0,28%
07 jun 3,660 3,615 3,515
3,660 0 +0,020 +0,56%
10 jun 3,570 3,725 3,375
3,735 0 +0,110 +3,04%
11 jun 3,740 3,415 3,360
3,740 0 -0,310 -8,32%
12 jun 3,470 3,425 3,315
3,480 0 +0,010 +0,29%
13 jun 3,360 3,070 3,015
3,410 0 -0,355 -10,36%
14 jun 3,065 2,850 2,745
3,065 0 -0,220 -7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront