TOTALENERGIES Booster Long 47,50

BNP, NLBNPNL26DV5
4,345 09:06
-0,030 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,260 4,055 3,905
4,260 0 -0,260 -6,03%
03 mei 4,080 3,965 3,855
4,080 0 -0,090 -2,22%
06 mei 4,005 4,145 3,995
4,155 0 +0,180 +4,54%
07 mei 4,085 4,105 4,025
4,125 0 -0,040 -0,97%
08 mei 4,070 4,115 3,965
4,125 0 +0,010 +0,24%
09 mei 4,145 4,365 4,145
4,365 0 +0,250 +6,08%
10 mei 4,370 4,375 4,350
4,465 0 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront