TKH Booster Long 30,34

BNP, NLBNPNL26718
2,054 18:30
-0,192 (-8,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,709 2,612 2,584
2,710 0 -0,018 -0,68%
04 jun 2,633 2,567 2,544
2,634 0 -0,045 -1,72%
05 jun 2,618 2,660 2,502
2,670 0 +0,093 +3,62%
06 jun 2,664 2,593 2,523
2,671 0 -0,067 -2,52%
07 jun 2,598 2,608 2,497
2,608 0 +0,015 +0,58%
10 jun 2,536 2,518 2,458
2,556 0 -0,090 -3,45%
11 jun 2,537 2,425 2,381
2,554 0 -0,093 -3,69%
12 jun 2,436 2,512 2,375
2,519 0 +0,087 +3,59%
13 jun 2,513 2,246 2,240
2,527 0 -0,266 -10,59%
14 jun 2,280 2,054 1,999
2,280 0 -0,192 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront