PROSUS Booster Long 23,40

BNP, NLBNPNL25VC9
2,435 18:30
-0,080 (-3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,480 2,425 2,405
2,495 0 +0,115 +4,98%
04 jun 2,430 2,455 2,385
2,485 0 +0,030 +1,24%
05 jun 2,475 2,495 2,405
2,495 0 +0,040 +1,63%
06 jun 2,490 2,495 2,415
2,505 0 0,000 0,00%
07 jun 2,510 2,455 2,325
2,510 0 -0,040 -1,60%
10 jun 2,355 2,485 2,325
2,485 0 +0,030 +1,22%
11 jun 2,490 2,370 2,370
2,500 0 -0,115 -4,63%
12 jun 2,440 2,605 2,375
2,605 0 +0,235 +9,92%
13 jun 2,630 2,515 2,495
2,640 0 -0,090 -3,45%
14 jun 2,550 2,435 2,365
2,555 0 -0,080 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront