PROSUS Booster Long 23,26

BNP, NLBNPNL25VC9
2,955 18:30
+0,070 (+2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,025 2,230 2,025
2,240 0 +0,260 +13,20%
03 mei 2,245 2,330 2,215
2,415 0 +0,100 +4,48%
06 mei 2,355 2,445 2,355
2,455 0 +0,115 +4,94%
07 mei 2,450 2,330 2,295
2,450 0 -0,115 -4,70%
08 mei 2,325 2,280 2,195
2,325 0 -0,050 -2,15%
09 mei 2,325 2,455 2,305
2,465 0 +0,175 +7,68%
10 mei 2,480 2,485 2,405
2,490 0 +0,030 +1,22%
13 mei 2,560 2,635 2,485
2,635 0 +0,150 +6,04%
14 mei 2,680 2,885 2,585
2,945 0 +0,250 +9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront