ASML Turbo Long 525,20

BNP, NLBNPNL25W42
+ ASML Turbo Long 525,20 op mijn watchlist
3,650 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,293 4,062 4,040
4,299 0 -0,023 -0,56%
03 apr 4,108 4,221 4,021
4,223 0 +0,159 +3,91%
04 apr 4,192 4,207 4,121
4,262 0 -0,014 -0,33%
05 apr 3,985 4,219 3,973
4,242 0 +0,012 +0,29%
08 apr 4,215 4,271 4,157
4,294 0 +0,052 +1,23%
09 apr 4,240 4,201 4,048
4,289 0 -0,070 -1,64%
10 apr 4,252 4,278 4,004
4,295 0 +0,077 +1,83%
11 apr 4,237 4,258 4,121
4,296 0 -0,020 -0,47%
12 apr 4,389 4,222 4,115
4,450 0 -0,036 -0,85%
15 apr 4,220 4,270 4,188
4,406 0 +0,048 +1,14%
16 apr 4,063 4,294 4,035
4,294 1.200 +0,024 +0,56%
17 apr 3,803 3,593 3,591
3,981 0 -0,701 -16,33%
18 apr 3,749 3,538 3,449
3,765 0 -0,055 -1,53%
19 apr 3,404 3,348 3,310
3,509 0 -0,190 -5,37%
22 apr 3,305 3,275 3,212
3,343 114 -0,073 -2,18%
23 apr 3,333 3,532 3,310
3,553 0 +0,257 +7,85%
24 apr 3,631 3,437 3,431
3,679 0 -0,095 -2,69%
25 apr 3,456 3,482 3,291
3,496 0 +0,045 +1,31%
26 apr 3,573 3,767 3,553
3,769 0 +0,285 +8,18%
29 apr 3,795 3,650 3,543
3,816 0 -0,117 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront