BNP TSM TL 69.49

PSE:7YQJB.FR, NLBNPNL25VG0
7,775 18:30
-0,178 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,416 6,376 6,200
6,456 0 -0,282 -4,24%
03 mei 6,543 6,854 6,498
6,858 0 +0,478 +7,50%
06 mei 6,926 6,903 6,791
6,926 0 +0,049 +0,71%
07 mei 7,009 6,948 6,811
7,047 0 +0,045 +0,65%
08 mei 6,924 6,978 6,832
7,121 0 +0,030 +0,43%
09 mei 7,048 6,955 6,865
7,123 0 -0,023 -0,33%
10 mei 7,151 7,667 7,151
7,699 0 +0,712 +10,24%
13 mei 7,648 7,409 7,332
7,648 0 -0,258 -3,37%
14 mei 7,349 7,682 7,345
7,744 0 +0,273 +3,68%
15 mei 7,876 8,049 7,834
8,099 0 +0,367 +4,78%
16 mei 8,108 7,953 7,939
8,108 0 -0,096 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront