Wereldhave Turbo Long 10,80

BNP, NLBNPNL25TV3
+ Wereldhave Turbo Long 10,80 op mijn watchlist
0,715 14:33
-0,020 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,900 0,905 0,845
0,915 0 +0,030 +3,43%
04 jun 0,910 0,875 0,865
0,910 0 -0,030 -3,31%
05 jun 0,880 0,855 0,855
0,880 0 -0,020 -2,29%
06 jun 0,860 0,855 0,825
0,870 0 0,000 0,00%
07 jun 0,850 0,825 0,815
0,850 0 -0,030 -3,51%
10 jun 0,800 0,815 0,795
0,825 0 -0,010 -1,21%
11 jun 0,810 0,725 0,725
0,820 0 -0,090 -11,04%
12 jun 0,740 0,785 0,725
0,800 0 +0,060 +8,28%
13 jun 0,780 0,775 0,775
0,800 0 -0,010 -1,27%
14 jun 0,790 0,735 0,715
0,790 0 -0,040 -5,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront