Vopak Turbo Long 22,80

BNP, NLBNPNL25TS9
3,450 15:54
+0,070 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,270 3,270
3,400 0 -0,140 -4,11%
03 mei 3,290 3,220 3,210
3,350 0 -0,050 -1,53%
06 mei 3,230 3,230 3,220
3,300 0 +0,010 +0,31%
07 mei 3,250 3,180 3,170
3,260 0 -0,050 -1,55%
08 mei 3,190 3,340 3,180
3,360 0 +0,160 +5,03%
09 mei 3,350 3,440 3,340
3,480 0 +0,100 +2,99%
10 mei 3,460 3,410 3,410
3,530 0 -0,030 -0,87%
13 mei 3,470 3,400 3,400
3,530 0 -0,010 -0,29%
14 mei 3,410 3,380 3,380
3,480 0 -0,020 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront