Walt Disney Company (The) Booster Long 78,92

BNP, NLBNPNL25DA1
2,081 17:39
-0,018 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,528 2,338 2,338
2,551 0 -0,016 -0,68%
04 jun 2,376 2,349 2,285
2,390 0 +0,011 +0,47%
05 jun 2,462 2,238 2,196
2,462 0 -0,111 -4,73%
06 jun 2,262 2,191 2,185
2,277 0 -0,047 -2,10%
07 jun 2,236 2,263 2,192
2,304 0 +0,072 +3,29%
10 jun 2,252 2,278 2,192
2,283 0 +0,015 +0,66%
11 jun 2,370 2,312 2,303
2,394 0 +0,034 +1,49%
12 jun 2,226 2,192 2,166
2,272 0 -0,120 -5,19%
13 jun 2,197 2,099 2,094
2,227 0 -0,093 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront