RANDSTAD NV Booster Long 41,80

BNP, NLBNPNL256Q0
+ RANDSTAD NV Booster Long 41,80 op mijn watchlist
1,450 18:30
-0,080 (-5,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,240 1,140 1,130
1,270 0 -0,130 -10,24%
03 mei 1,160 1,190 1,160
1,330 0 +0,050 +4,39%
06 mei 1,200 1,200 1,190
1,280 0 +0,010 +0,84%
07 mei 1,220 1,300 1,190
1,300 0 +0,100 +8,33%
08 mei 1,290 1,300 1,290
1,430 0 0,000 0,00%
09 mei 1,290 1,400 1,290
1,440 0 +0,100 +7,69%
10 mei 1,410 1,630 1,410
1,640 0 +0,230 +16,43%
13 mei 1,630 1,810 1,630
1,860 0 +0,180 +11,04%
14 mei 1,790 1,950 1,790
1,990 0 +0,140 +7,73%
15 mei 1,980 1,880 1,880
2,010 0 -0,070 -3,59%
16 mei 1,900 1,870 1,870
1,960 0 -0,010 -0,53%
17 mei 1,880 1,950 1,870
1,980 0 +0,080 +4,28%
20 mei 1,960 1,960 1,950
2,000 0 +0,010 +0,51%
21 mei 1,950 1,830 1,820
1,960 0 -0,130 -6,63%
22 mei 1,840 1,780 1,780
1,840 0 -0,050 -2,73%
23 mei 1,820 1,880 1,810
1,920 0 +0,100 +5,62%
24 mei 1,780 1,790 1,770
1,860 0 -0,090 -4,79%
27 mei 1,780 1,860 1,760
1,880 0 +0,070 +3,91%
28 mei 1,870 1,730 1,700
1,870 0 -0,130 -6,99%
29 mei 1,700 1,560 1,530
1,710 0 -0,170 -9,83%
30 mei 1,520 1,530 1,480
1,590 0 -0,030 -1,92%
31 mei 1,550 1,450 1,440
1,560 0 -0,080 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront