RANDSTAD NV Booster Long 41,52

BNP, NLBNPNL256Q0
+ RANDSTAD NV Booster Long 41,52 op mijn watchlist
1,280 18:30
+0,140 (+12,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,460 1,450
1,750 0 -0,220 -13,10%
03 apr 1,440 1,400 1,310
1,470 0 -0,060 -4,11%
04 apr 1,390 1,600 1,390
1,600 0 +0,200 +14,29%
05 apr 1,530 1,450 1,420
1,540 0 -0,150 -9,38%
08 apr 1,430 1,580 1,430
1,620 0 +0,130 +8,97%
09 apr 1,560 1,670 1,540
1,670 0 +0,090 +5,70%
10 apr 1,700 1,620 1,550
1,770 0 -0,050 -2,99%
11 apr 1,630 1,630 1,560
1,710 0 +0,010 +0,62%
12 apr 1,600 1,530 1,520
1,740 0 -0,100 -6,13%
15 apr 1,570 1,560 1,510
1,660 0 +0,030 +1,96%
16 apr 1,440 1,220 1,190
1,440 0 -0,340 -21,79%
17 apr 1,170 1,270 1,150
1,350 0 +0,050 +4,10%
18 apr 1,320 1,530 1,220
1,530 0 +0,260 +20,47%
19 apr 1,390 1,470 1,380
1,540 0 -0,060 -3,92%
22 apr 1,530 1,530 1,490
1,600 0 +0,060 +4,08%
23 apr 0,940 0,860 0,830
1,050 0 -0,670 -43,79%
24 apr 1,020 1,120 1,010
1,270 0 +0,260 +30,23%
25 apr 1,130 1,010 0,950
1,180 0 -0,110 -9,82%
26 apr 1,080 1,140 1,050
1,190 0 +0,130 +12,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront