BESI Turbo Long 46,71

BNP, NLBNPNL257H7
17,440 15:18
+0,720 (+4,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,345 15,590 15,110
16,345 0 -1,000 -6,03%
03 mei 15,835 16,580 15,620
16,580 0 +0,990 +6,35%
06 mei 16,610 16,850 16,400
16,850 0 +0,270 +1,63%
07 mei 17,140 17,070 16,660
17,140 0 +0,220 +1,31%
08 mei 17,100 16,720 16,290
17,245 0 -0,350 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront