Boeing Company Booster Long 149,30

BNP, NLBNPNL25637
+ Boeing Company Booster Long 149,30 op mijn watchlist
2,803 16:34
-0,258 (-8,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,854 3,237 2,720
3,429 0 +0,770 +31,21%
04 jun 3,446 3,504 3,345
3,773 0 +0,267 +8,25%
05 jun 3,885 3,883 3,685
3,926 0 +0,379 +10,82%
06 jun 4,011 3,906 3,742
4,022 0 +0,023 +0,59%
07 jun 4,155 4,050 3,972
4,179 0 +0,144 +3,69%
10 jun 4,059 4,051 3,958
4,222 0 +0,001 +0,02%
11 jun 4,042 3,380 3,322
4,065 0 -0,671 -16,56%
12 jun 3,556 3,274 3,274
3,758 0 -0,106 -3,14%
13 jun 3,252 3,061 2,973
3,338 0 -0,213 -6,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront