INPOST Turbo Long 6,37

BNP, NLBNPNL254C5
+ INPOST Turbo Long 6,37 op mijn watchlist
11,245 18:30
+0,400 (+3,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,515 8,445 8,300
8,570 0 -0,050 -0,59%
03 apr 8,435 8,695 8,320
8,695 0 +0,250 +2,96%
04 apr 8,675 8,455 8,340
8,685 0 -0,240 -2,76%
05 apr 8,335 8,775 8,230
8,775 0 +0,320 +3,78%
08 apr 8,785 9,560 8,755
9,570 0 +0,785 +8,95%
09 apr 9,525 9,720 9,460
9,720 0 +0,160 +1,67%
10 apr 9,640 9,690 9,010
9,690 0 -0,030 -0,31%
11 apr 9,680 9,950 9,640
10,020 0 +0,260 +2,68%
12 apr 9,910 9,680 9,590
9,930 0 -0,270 -2,71%
15 apr 9,570 9,900 9,540
10,080 0 +0,220 +2,27%
16 apr 9,740 9,640 9,490
9,740 0 -0,260 -2,63%
17 apr 9,540 9,680 9,500
9,700 0 +0,040 +0,41%
18 apr 9,750 9,700 9,410
9,770 0 +0,020 +0,21%
19 apr 9,540 9,325 9,140
9,580 0 -0,375 -3,87%
22 apr 9,435 9,295 9,140
9,530 0 -0,030 -0,32%
23 apr 9,375 9,590 9,240
9,600 0 +0,295 +3,17%
24 apr 9,650 9,770 9,570
9,830 0 +0,180 +1,88%
25 apr 9,740 9,475 9,400
9,850 0 -0,295 -3,02%
26 apr 9,610 9,560 9,490
9,650 0 +0,085 +0,90%
29 apr 9,620 9,375 9,200
9,620 0 -0,185 -1,94%
30 apr 9,365 9,305 9,260
9,450 0 -0,070 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront