Home Depot Turbo Long 249,40

BNP, NLBNPNL25454
10,630 13:54
+0,190 (+1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,695 8,790 8,790
9,735 0 -0,250 -2,77%
04 jun 8,895 8,750 8,710
8,950 0 -0,040 -0,46%
05 jun 9,035 8,990 8,650
9,035 0 +0,240 +2,74%
06 jun 9,095 8,920 8,860
9,195 0 -0,070 -0,78%
07 jun 9,205 8,780 8,550
9,235 0 -0,140 -1,57%
10 jun 8,875 9,060 8,735
9,190 0 +0,280 +3,19%
11 jun 9,385 9,430 9,160
9,510 0 +0,370 +4,08%
12 jun 9,745 10,450 9,685
10,770 0 +1,020 +10,82%
13 jun 10,420 10,440 10,260
10,870 0 -0,010 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront