Aperam Booster Long 22,04

BNP, NLBNPNL25108
+ Aperam Booster Long 22,04 op mijn watchlist
0,590 18:30
-0,040 (-6,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 1,050 1,010
1,110 0 +0,090 +9,38%
04 jun 1,060 1,000 0,990
1,060 0 -0,050 -4,76%
05 jun 1,030 0,910 0,890
1,030 0 -0,090 -9,00%
06 jun 0,920 0,870 0,860
0,930 0 -0,040 -4,40%
07 jun 0,880 0,820 0,790
0,930 0 -0,050 -5,75%
10 jun 0,770 0,790 0,750
0,810 0 -0,030 -3,66%
11 jun 0,800 0,680 0,650
0,810 0 -0,110 -13,92%
12 jun 0,710 0,650 0,650
0,760 0 -0,030 -4,41%
13 jun 0,660 0,630 0,570
0,680 0 -0,020 -3,08%
14 jun 0,660 0,590 0,590
0,670 0 -0,040 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront