Aperam Turbo Long 23,50

BNP, NLBNPNL24ZH2
+ Aperam Turbo Long 23,50 op mijn watchlist
1,345 18:30
+0,120 (+9,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,555 1,515
1,715 2.500 -0,090 -5,47%
03 apr 1,550 1,820 1,535
1,820 0 +0,265 +17,04%
04 apr 1,815 1,715 1,685
1,815 0 -0,105 -5,77%
05 apr 1,630 1,635 1,585
1,695 0 -0,080 -4,66%
08 apr 1,630 1,735 1,585
1,825 0 +0,100 +6,12%
09 apr 1,720 1,800 1,710
1,845 0 +0,065 +3,75%
10 apr 1,825 1,745 1,735
1,885 0 -0,055 -3,06%
11 apr 1,740 1,715 1,685
1,785 0 -0,030 -1,72%
12 apr 1,760 1,615 1,585
1,805 0 -0,100 -5,83%
15 apr 1,630 1,575 1,535
1,650 0 -0,040 -2,48%
16 apr 1,500 1,195 1,155
1,500 4.200 -0,380 -24,13%
17 apr 1,170 1,215 1,160
1,325 3.000 +0,020 +1,67%
18 apr 1,250 1,245 1,185
1,255 0 +0,030 +2,47%
19 apr 1,170 1,185 1,135
1,215 0 -0,060 -4,82%
22 apr 1,240 1,275 1,205
1,285 100 +0,090 +7,59%
23 apr 1,280 1,175 1,165
1,290 0 -0,100 -7,84%
24 apr 1,200 1,255 1,190
1,295 0 +0,080 +6,81%
25 apr 1,250 1,225 1,135
1,275 2.500 -0,030 -2,39%
26 apr 1,280 1,345 1,255
1,350 0 +0,120 +9,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront