PROSUS Turbo Long 21,30

BNP, NLBNPNL25066
+ PROSUS Turbo Long 21,30 op mijn watchlist
2,610 18:30
+0,240 (+10,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,105 2,140 2,095
2,185 0 +0,050 +2,39%
03 apr 2,135 2,150 2,055
2,165 9.000 +0,010 +0,47%
04 apr 2,135 2,190 2,115
2,190 0 +0,040 +1,86%
05 apr 2,115 2,120 2,045
2,120 0 -0,070 -3,20%
08 apr 2,135 2,190 2,065
2,210 0 +0,070 +3,30%
09 apr 2,145 2,120 2,055
2,165 0 -0,070 -3,20%
10 apr 2,175 2,230 2,175
2,315 0 +0,110 +5,19%
11 apr 2,255 2,230 2,195
2,315 0 0,000 0,00%
12 apr 2,275 2,120 2,085
2,305 0 -0,110 -4,93%
15 apr 2,115 2,080 2,055
2,145 0 -0,040 -1,89%
16 apr 2,005 1,960 1,875
2,015 0 -0,120 -5,77%
17 apr 1,925 1,920 1,895
1,995 0 -0,040 -2,04%
18 apr 1,975 1,970 1,905
1,975 0 +0,050 +2,60%
19 apr 1,905 1,890 1,805
1,945 0 -0,080 -4,06%
22 apr 2,105 2,240 2,075
2,240 0 +0,350 +18,52%
23 apr 2,305 2,440 2,305
2,465 450 +0,200 +8,93%
24 apr 2,525 2,510 2,475
2,625 0 +0,070 +2,87%
25 apr 2,515 2,370 2,355
2,515 0 -0,140 -5,58%
26 apr 2,505 2,610 2,505
2,635 0 +0,240 +10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront