PROSUS Turbo Long 21,00

BNP, NLBNPNL25058
+ PROSUS Turbo Long 21,00 op mijn watchlist
2,670 18:30
+0,240 (+9,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,165 2,200 2,155
2,245 2.222 +0,050 +2,33%
03 apr 2,195 2,210 2,115
2,225 0 +0,010 +0,45%
04 apr 2,195 2,250 2,175
2,250 0 +0,040 +1,81%
05 apr 2,175 2,180 2,105
2,180 0 -0,070 -3,11%
08 apr 2,195 2,250 2,125
2,270 0 +0,070 +3,21%
09 apr 2,205 2,170 2,115
2,225 0 -0,080 -3,56%
10 apr 2,235 2,290 2,235
2,385 0 +0,120 +5,53%
11 apr 2,305 2,290 2,225
2,365 0 0,000 0,00%
12 apr 2,335 2,180 2,145
2,365 0 -0,110 -4,80%
15 apr 2,185 2,140 2,115
2,205 0 -0,040 -1,83%
16 apr 2,065 2,020 1,945
2,075 0 -0,120 -5,61%
17 apr 1,985 1,980 1,955
2,055 0 -0,040 -1,98%
18 apr 2,035 2,030 1,965
2,035 0 +0,050 +2,53%
19 apr 1,965 1,950 1,865
2,005 0 -0,080 -3,94%
22 apr 2,165 2,300 2,135
2,300 0 +0,350 +17,95%
23 apr 2,365 2,500 2,365
2,525 0 +0,200 +8,70%
24 apr 2,585 2,570 2,535
2,685 0 +0,070 +2,80%
25 apr 2,575 2,430 2,415
2,575 3.000 -0,140 -5,45%
26 apr 2,575 2,670 2,575
2,695 3.000 +0,240 +9,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront