Exxon Mobil Corp Booster Long 90,01

BNP, NLBNPNL23XP2
1,815 18:30
-0,099 (-5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,617 2,319 2,287
2,617 0 -0,111 -4,57%
04 jun 2,318 2,089 1,999
2,358 0 -0,230 -9,92%
05 jun 2,153 2,101 2,040
2,205 0 +0,012 +0,57%
06 jun 2,250 2,200 2,142
2,263 0 +0,099 +4,71%
07 jun 2,293 2,239 2,147
2,349 0 +0,039 +1,77%
10 jun 2,186 2,231 2,131
2,294 0 -0,008 -0,36%
11 jun 2,210 2,082 2,040
2,233 0 -0,149 -6,68%
12 jun 2,120 1,994 1,965
2,237 0 -0,088 -4,23%
13 jun 1,971 1,914 1,875
1,992 0 -0,080 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront