10-Year Note - CME Roll vol 1 Turbo Long 91,92

BNP, NLBNPNL23NA5
1,690 18:30
-0,070 (-3,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,690 1,640
1,690 0 +0,050 +3,05%
04 jun 1,700 1,740 1,700
1,740 0 +0,050 +2,96%
05 jun 1,730 1,760 1,730
1,770 0 +0,020 +1,15%
06 jun 1,750 1,760 1,750
1,770 0 0,000 0,00%
07 jun 1,750 1,690 1,680
1,760 0 -0,070 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront