Philips Koninklijke Turbo Long 11,30

BNP, NLBNPNL23L13
13,635 17:04
+0,150 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,785 14,175 14,085
14,785 0 -0,365 -2,51%
04 jun 14,180 14,095 13,765
14,180 0 -0,080 -0,56%
05 jun 14,070 13,995 13,575
14,080 0 -0,100 -0,71%
06 jun 13,980 13,855 13,540
14,020 0 -0,140 -1,00%
07 jun 13,790 14,035 13,760
14,255 0 +0,180 +1,30%
10 jun 13,810 14,025 13,665
14,125 0 -0,010 -0,07%
11 jun 14,090 13,965 13,835
14,155 0 -0,060 -0,43%
12 jun 13,990 14,165 13,725
14,265 0 +0,200 +1,43%
13 jun 14,000 13,705 13,595
14,050 0 -0,460 -3,25%
14 jun 13,760 13,745 13,435
13,815 0 +0,040 +0,29%
17 jun 13,680 13,485 13,225
13,700 0 -0,260 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront