QUALCOMM Booster Long 93,90

BNP, NLBNPNL23G69
+ QUALCOMM Booster Long 93,90 op mijn watchlist
11,405 18:30
-0,095 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,431 10,354 10,343
10,946 0 +0,456 +4,61%
04 jun 10,560 10,190 10,080
10,568 0 -0,164 -1,58%
05 jun 10,487 10,904 10,468
11,005 0 +0,714 +7,01%
06 jun 11,104 10,888 10,764
11,245 0 -0,016 -0,15%
07 jun 10,947 10,696 10,592
11,014 0 -0,192 -1,76%
10 jun 10,695 10,921 10,557
10,998 0 +0,225 +2,10%
11 jun 10,961 10,662 10,491
11,027 0 -0,259 -2,37%
12 jun 10,951 11,177 10,914
11,273 0 +0,515 +4,83%
13 jun 11,602 11,500 11,220
11,822 0 +0,323 +2,89%
14 jun 11,868 11,405 11,357
11,902 0 -0,095 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront