Taiwan Semiconductor Manufactu Booster Long 54,01

BNP, NLBNPNL23GJ0
+ Taiwan Semiconductor Manufactu Booster Long 54,01 op mijn watchlist
11,237 18:30
+0,124 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,492 9,261 9,242
9,662 0 +0,418 +4,73%
04 jun 9,475 9,134 9,106
9,475 0 -0,127 -1,37%
05 jun 9,376 10,219 9,376
10,241 0 +1,085 +11,88%
06 jun 10,386 10,106 9,941
10,557 0 -0,113 -1,11%
07 jun 10,068 10,469 10,056
10,469 0 +0,363 +3,59%
10 jun 10,530 10,754 10,372
10,911 0 +0,285 +2,72%
11 jun 10,887 10,521 10,400
10,887 50 -0,233 -2,17%
12 jun 10,904 11,347 10,876
11,393 0 +0,826 +7,85%
13 jun 11,556 11,113 11,019
11,593 0 -0,234 -2,06%
14 jun 11,317 11,237 11,165
11,401 0 +0,124 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront