Exxon Mobil Corp Booster Long 85,24

BNP, NLBNPNL238F1
2,262 18:30
-0,096 (-4,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,056 2,756 2,728
3,056 0 -0,112 -3,91%
04 jun 2,755 2,527 2,432
2,774 0 -0,229 -8,31%
05 jun 2,591 2,540 2,478
2,642 0 +0,013 +0,51%
06 jun 2,686 2,637 2,585
2,700 0 +0,097 +3,82%
07 jun 2,730 2,679 2,626
2,785 0 +0,042 +1,59%
10 jun 2,629 2,673 2,617
2,739 0 -0,006 -0,22%
11 jun 2,651 2,527 2,514
2,675 0 -0,146 -5,46%
12 jun 2,604 2,435 2,403
2,670 0 -0,092 -3,64%
13 jun 2,447 2,358 2,313
2,471 0 -0,077 -3,16%
14 jun 2,378 2,262 2,232
2,436 0 -0,096 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront