BEL 20 Booster Long 2.488,58

BNP, NLBNPNL22NE9
2,770 18:30
-0,080 (-2,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,040 2,960 2,920
3,040 0 +0,030 +1,02%
04 jun 2,950 2,940 2,910
2,960 0 -0,020 -0,68%
05 jun 2,990 2,950 2,910
3,000 0 +0,010 +0,34%
06 jun 2,960 2,960 2,940
2,990 0 +0,010 +0,34%
07 jun 2,980 2,930 2,910
2,980 0 -0,030 -1,01%
10 jun 2,880 2,900 2,830
2,900 0 -0,030 -1,02%
11 jun 2,910 2,830 2,800
2,960 0 -0,070 -2,41%
12 jun 2,870 2,940 2,810
2,940 0 +0,110 +3,89%
13 jun 2,930 2,850 2,850
2,950 0 -0,090 -3,06%
14 jun 2,890 2,770 2,740
2,890 0 -0,080 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront