SIGNIFY NV Turbo Long 22,64

BNP, NLBNPNL22U05
1,235 17:39
-0,030 (-2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,910 0,920 0,910
1,020 0 -0,010 -1,08%
03 mei 0,940 1,095 0,920
1,095 0 +0,175 +19,02%
06 mei 1,090 0,970 0,960
1,100 0 -0,125 -11,42%
07 mei 0,980 1,185 0,980
1,185 0 +0,215 +22,16%
08 mei 1,170 1,185 1,145
1,195 0 0,000 0,00%
09 mei 1,180 1,255 1,175
1,255 0 +0,070 +5,91%
10 mei 1,260 1,255 1,235
1,295 0 0,000 0,00%
13 mei 1,260 1,245 1,155
1,260 0 -0,010 -0,80%
14 mei 1,250 1,265 1,235
1,275 0 +0,020 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront