BNP TSM TL 62.6

PSE:A20IB.FR, NLBNPNL22U62
8,740 16:14
-0,064 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,243 7,235 7,083
7,340 0 -0,284 -3,78%
03 mei 7,410 7,710 7,356
7,714 0 +0,475 +6,57%
06 mei 7,783 7,759 7,669
7,783 0 +0,049 +0,64%
07 mei 7,867 7,805 7,675
7,904 0 +0,046 +0,59%
08 mei 7,782 7,837 7,700
7,991 0 +0,032 +0,41%
09 mei 7,906 7,811 7,722
7,983 0 -0,026 -0,33%
10 mei 8,009 8,526 8,009
8,559 0 +0,715 +9,15%
13 mei 8,506 8,265 8,183
8,507 0 -0,261 -3,06%
14 mei 8,208 8,537 8,205
8,593 0 +0,272 +3,29%
15 mei 8,730 8,902 8,688
8,968 0 +0,365 +4,28%
16 mei 8,910 8,804 8,787
8,910 0 -0,098 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront