Aperam Booster Long 17,12

BNP, NLBNPNL22OO6
1,615 16:24
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,030 2,065 2,015
2,095 0 +0,090 +4,56%
04 jun 2,080 2,015 1,995
2,080 0 -0,050 -2,42%
05 jun 2,040 1,925 1,875
2,040 0 -0,090 -4,47%
06 jun 1,930 1,895 1,845
1,940 0 -0,030 -1,56%
07 jun 1,890 1,835 1,775
1,915 0 -0,060 -3,17%
10 jun 1,790 1,805 1,735
1,805 0 -0,030 -1,63%
11 jun 1,820 1,695 1,635
1,820 0 -0,110 -6,09%
12 jun 1,720 1,675 1,655
1,745 0 -0,020 -1,18%
13 jun 1,670 1,645 1,555
1,680 0 -0,030 -1,79%
14 jun 1,670 1,615 1,575
1,670 0 -0,030 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront