WDP Booster Long 18,76

BNP, NLBNPNL22DC4
+ WDP Booster Long 18,76 op mijn watchlist
0,727 18:30
-0,046 (-5,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,903 0,892 0,843
0,905 0 +0,013 +1,48%
04 jun 0,896 0,881 0,856
0,896 0 -0,011 -1,23%
05 jun 0,898 0,886 0,859
0,900 0 +0,005 +0,57%
06 jun 0,889 0,868 0,853
0,895 0 -0,018 -2,03%
07 jun 0,870 0,809 0,791
0,873 0 -0,059 -6,80%
10 jun 0,785 0,821 0,768
0,823 0 +0,012 +1,48%
11 jun 0,828 0,745 0,738
0,830 0 -0,076 -9,26%
12 jun 0,759 0,811 0,730
0,812 0 +0,066 +8,86%
13 jun 0,807 0,773 0,755
0,813 0 -0,038 -4,69%
14 jun 0,787 0,727 0,717
0,787 0 -0,046 -5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront