Akzo Nobel Turbo Long 49,10

BNP, NLBNPNL21TM1
1,882 10:07
-0,018 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,671 1,655 1,631
1,675 0 -0,035 -2,07%
03 mei 1,665 1,778 1,650
1,812 60.000 +0,123 +7,43%
06 mei 1,798 1,788 1,753
1,817 0 +0,010 +0,56%
07 mei 1,793 1,908 1,789
1,922 0 +0,120 +6,71%
08 mei 1,882 1,854 1,812
1,916 0 -0,054 -2,83%
09 mei 1,848 1,878 1,821
1,878 0 +0,024 +1,29%
10 mei 1,887 1,771 1,735
1,897 0 -0,107 -5,70%
13 mei 1,854 1,900 1,845
1,944 0 +0,129 +7,28%
14 mei 1,899 2,041 1,860
2,043 750 +0,141 +7,42%
15 mei 2,057 2,010 1,975
2,061 0 -0,031 -1,52%
16 mei 2,009 1,965 1,895
2,009 0 -0,045 -2,24%
17 mei 1,949 1,913 1,913
1,973 0 -0,052 -2,65%
20 mei 1,937 1,983 1,911
2,004 0 +0,070 +3,66%
21 mei 1,977 1,942 1,838
1,979 0 -0,041 -2,07%
22 mei 1,944 1,900 1,811
1,946 0 -0,042 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront