TKH Turbo Long 28,36

BNP, NLBNPNL21982
+ TKH Turbo Long 28,36 op mijn watchlist
2,680 18:30
+0,040 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,630 2,480 2,470
2,720 0 -0,140 -5,34%
03 apr 2,470 2,540 2,340
2,550 0 +0,060 +2,42%
04 apr 2,550 2,610 2,550
2,640 0 +0,070 +2,76%
05 apr 2,550 2,610 2,540
2,650 0 0,000 0,00%
08 apr 2,600 2,830 2,600
2,850 0 +0,220 +8,43%
09 apr 2,820 2,910 2,820
2,960 0 +0,080 +2,83%
10 apr 2,920 3,000 2,870
3,020 0 +0,090 +3,09%
11 apr 3,020 3,060 2,960
3,080 0 +0,060 +2,00%
12 apr 3,100 2,900 2,860
3,100 0 -0,160 -5,23%
15 apr 2,940 2,890 2,830
2,950 0 -0,010 -0,34%
16 apr 2,760 2,860 2,760
2,870 0 -0,030 -1,04%
17 apr 2,830 2,840 2,810
2,880 0 -0,020 -0,70%
18 apr 2,930 2,900 2,810
2,930 0 +0,060 +2,11%
19 apr 2,840 2,790 2,770
2,870 0 -0,110 -3,79%
22 apr 2,850 2,810 2,610
2,880 0 +0,020 +0,72%
23 apr 2,820 2,750 2,660
2,820 0 -0,060 -2,14%
24 apr 2,740 2,740 2,710
2,830 0 -0,010 -0,36%
25 apr 2,730 2,640 2,610
2,730 0 -0,100 -3,65%
26 apr 2,720 2,680 2,620
2,720 0 +0,040 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront