Fagron Booster Long 10,48

BNP, NLBNPNL20YH3
1,499 18:30
-0,087 (-5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,757 1,695 1,663
1,757 0 -0,033 -1,91%
04 jun 1,703 1,720 1,677
1,720 0 +0,025 +1,47%
05 jun 1,739 1,745 1,681
1,745 0 +0,025 +1,45%
06 jun 1,739 1,716 1,712
1,744 0 -0,029 -1,66%
07 jun 1,718 1,681 1,656
1,720 0 -0,035 -2,04%
10 jun 1,647 1,699 1,617
1,701 0 +0,018 +1,07%
11 jun 1,706 1,585 1,559
1,708 0 -0,114 -6,71%
12 jun 1,604 1,620 1,553
1,627 0 +0,035 +2,21%
13 jun 1,613 1,586 1,562
1,622 0 -0,034 -2,10%
14 jun 1,606 1,499 1,472
1,606 0 -0,087 -5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront