Ageas Booster Long 31,55

BNP, NLBNPNL20TR2
+ Ageas Booster Long 31,55 op mijn watchlist
16,155 09:13
-0,370 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,050 12,005 11,815
12,285 0 -0,190 -1,56%
03 mei 12,070 12,155 11,745
12,180 800 +0,150 +1,25%
06 mei 12,160 12,860 12,095
12,900 0 +0,705 +5,80%
07 mei 12,925 13,350 12,705
13,370 0 +0,490 +3,81%
08 mei 13,305 13,825 13,155
13,835 0 +0,475 +3,56%
09 mei 13,760 14,135 13,685
14,135 0 +0,310 +2,24%
10 mei 14,200 14,835 14,155
14,845 0 +0,700 +4,95%
13 mei 14,890 14,655 14,385
15,025 0 -0,180 -1,21%
14 mei 14,650 14,495 14,005
14,690 0 -0,160 -1,09%
15 mei 14,600 14,645 14,265
14,655 0 +0,150 +1,03%
16 mei 14,700 15,130 14,525
15,190 0 +0,485 +3,31%
17 mei 15,005 15,970 14,875
15,990 0 +0,840 +5,55%
20 mei 15,945 16,395 15,825
16,455 0 +0,425 +2,66%
21 mei 16,340 16,525 15,855
16,525 0 +0,130 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront