SHELL PLC Turbo Long 23,50

BNP, NLBNPNL20RW6
1,265 18:30
+0,033 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,166 1,200 1,136
1,210 0 -0,007 -0,58%
03 mei 1,195 1,192 1,150
1,198 0 -0,008 -0,67%
06 mei 1,178 1,219 1,176
1,219 0 +0,027 +2,27%
07 mei 1,210 1,220 1,190
1,224 20.000 +0,001 +0,08%
08 mei 1,194 1,200 1,158
1,211 0 -0,020 -1,64%
09 mei 1,190 1,232 1,190
1,232 0 +0,032 +2,67%
10 mei 1,233 1,265 1,227
1,266 0 +0,033 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront