SHELL PLC Turbo Long 23,30

BNP, NLBNPNL20RW6
1,137 14:07
-0,010 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,166 1,200 1,136
1,210 0 -0,007 -0,58%
03 mei 1,195 1,192 1,150
1,198 0 -0,008 -0,67%
06 mei 1,178 1,219 1,176
1,219 0 +0,027 +2,27%
07 mei 1,210 1,220 1,190
1,224 20.000 +0,001 +0,08%
08 mei 1,194 1,200 1,158
1,211 0 -0,020 -1,64%
09 mei 1,190 1,232 1,190
1,232 0 +0,032 +2,67%
10 mei 1,233 1,265 1,227
1,266 0 +0,033 +2,68%
13 mei 1,257 1,253 1,238
1,257 0 -0,012 -0,95%
14 mei 1,269 1,230 1,194
1,270 0 -0,023 -1,84%
15 mei 1,245 1,193 1,137
1,248 0 -0,037 -3,01%
16 mei 1,172 1,174 1,116
1,193 0 -0,019 -1,59%
17 mei 1,164 1,147 1,116
1,168 0 -0,027 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront