Ahold Delhaize Booster Long 22,33

BNP, NLBNPNL1ZIQ8
6,010 18:30
-0,050 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,880 6,690 6,605
6,880 0 +0,110 +1,67%
04 jun 6,715 6,660 6,495
6,715 0 -0,030 -0,45%
05 jun 6,790 6,735 6,605
6,810 0 +0,075 +1,13%
06 jun 6,505 6,170 5,650
6,505 0 -0,565 -8,39%
07 jun 6,185 6,140 5,865
6,205 0 -0,030 -0,49%
10 jun 5,790 6,140 5,720
6,265 0 0,000 0,00%
11 jun 6,175 6,190 5,985
6,245 0 +0,050 +0,81%
12 jun 6,325 5,820 5,730
6,365 0 -0,370 -5,98%
13 jun 5,955 6,060 5,690
6,080 0 +0,240 +4,12%
14 jun 6,135 6,010 5,935
6,135 0 -0,050 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront