SHELL PLC Booster Long 21,02

BNP, NLBNPNL1ZG44
1,248 18:30
-0,027 (-2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,269 1,302 1,238
1,312 0 -0,007 -0,53%
03 mei 1,296 1,294 1,252
1,299 0 -0,008 -0,61%
06 mei 1,279 1,320 1,278
1,320 0 +0,026 +2,01%
07 mei 1,313 1,321 1,290
1,324 0 +0,001 +0,08%
08 mei 1,297 1,301 1,262
1,309 0 -0,020 -1,51%
09 mei 1,289 1,333 1,289
1,333 0 +0,032 +2,46%
10 mei 1,334 1,366 1,327
1,366 0 +0,033 +2,48%
13 mei 1,359 1,355 1,338
1,359 0 -0,011 -0,81%
14 mei 1,370 1,330 1,296
1,372 0 -0,025 -1,85%
15 mei 1,346 1,294 1,239
1,349 0 -0,036 -2,71%
16 mei 1,273 1,275 1,216
1,293 0 -0,019 -1,47%
17 mei 1,266 1,248 1,218
1,270 0 -0,027 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront