D'IETEREN GROUP Booster Long 136,35

BNP, NLBNPNL1ZBE9
5,525 18:30
-0,435 (-7,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,465 6,580 6,065
6,660 0 +0,360 +5,79%
04 jun 6,625 6,510 6,325
6,625 0 -0,070 -1,06%
05 jun 6,595 6,230 6,165
6,605 0 -0,280 -4,30%
06 jun 6,355 6,260 6,185
6,445 0 +0,030 +0,48%
07 jun 6,255 6,420 6,115
6,420 0 +0,160 +2,56%
10 jun 6,245 6,620 6,095
6,620 0 +0,200 +3,12%
11 jun 6,725 6,210 6,075
6,735 0 -0,410 -6,19%
12 jun 6,315 6,500 5,855
6,500 0 +0,290 +4,67%
13 jun 6,455 5,960 5,845
6,505 0 -0,540 -8,31%
14 jun 6,045 5,525 5,485
6,045 0 -0,435 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront