Silver World Spot (USD) Booster Long 19,76

BNP, NLBNPNL1Z134
+ Silver World Spot (USD) Booster Long 19,76 op mijn watchlist
9,070 18:30
+0,470 (+5,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,680 6,210
6,880 0 +0,100 +1,52%
03 mei 6,790 6,570 6,300
6,880 0 -0,110 -1,65%
06 mei 7,010 7,410 7,010
7,420 0 +0,840 +12,79%
07 mei 7,290 7,360 7,230
7,510 0 -0,050 -0,67%
08 mei 7,410 7,490 7,090
7,490 0 +0,130 +1,77%
09 mei 7,640 8,130 7,560
8,130 0 +0,640 +8,54%
10 mei 8,380 8,200 8,040
8,650 0 +0,070 +0,86%
13 mei 8,030 8,150 7,990
8,280 0 -0,050 -0,61%
14 mei 8,340 8,260 8,160
8,490 0 +0,110 +1,35%
15 mei 8,450 9,190 8,410
9,220 0 +0,930 +11,26%
16 mei 9,210 9,400 9,140
9,440 100 +0,210 +2,29%
17 mei 9,420 10,330 9,370
10,390 0 +0,930 +9,89%
20 mei 11,580 11,470 10,630
11,600 224 +1,140 +11,04%
21 mei 11,130 11,330 10,950
11,760 105 -0,140 -1,22%
22 mei 11,350 10,920 10,730
11,440 0 -0,410 -3,62%
23 mei 10,010 10,080 9,910
10,470 0 -0,840 -7,69%
24 mei 10,070 9,970 9,900
10,240 0 -0,110 -1,09%
27 mei 10,380 11,290 10,340
11,290 0 +1,320 +13,24%
28 mei 11,210 11,440 10,820
11,640 0 +0,150 +1,33%
29 mei 11,590 11,600 11,180
11,730 350 +0,160 +1,40%
30 mei 10,860 10,860 10,790
11,270 0 -0,740 -6,38%
31 mei 10,680 10,040 9,920
11,210 0 -0,820 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront