Fugro Booster Long 9,71

BNP, NLBNPNL1YNF4
12,605 18:30
-0,655 (-4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,505 14,645 14,515
15,505 0 -0,570 -3,75%
04 jun 14,720 14,535 14,055
14,720 0 -0,110 -0,75%
05 jun 14,430 14,625 14,295
14,635 0 +0,090 +0,62%
06 jun 14,640 14,705 14,465
14,770 0 +0,080 +0,55%
07 jun 14,740 14,835 14,445
14,865 0 +0,130 +0,88%
10 jun 14,660 14,825 14,315
14,825 0 -0,010 -0,07%
11 jun 14,830 13,910 13,805
14,965 0 -0,915 -6,17%
12 jun 13,915 13,870 13,435
13,955 0 -0,040 -0,29%
13 jun 13,835 13,260 13,085
13,895 0 -0,610 -4,40%
14 jun 13,435 12,605 12,295
13,435 0 -0,655 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront