General Motors Company Booster Long 26,46

BNP, NLBNPNL1YC56
18,980 18:30
-1,160 (-5,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,585 17,640 17,125
18,200 0 +0,890 +5,31%
04 jun 18,165 17,670 17,590
18,210 0 +0,030 +0,17%
05 jun 17,875 17,840 17,290
18,085 0 +0,170 +0,96%
06 jun 18,025 17,800 17,800
18,250 0 -0,040 -0,22%
07 jun 18,075 18,350 17,825
18,450 0 +0,550 +3,09%
10 jun 18,310 20,080 18,130
20,080 0 +1,730 +9,43%
11 jun 20,185 20,540 20,065
21,280 0 +0,460 +2,29%
12 jun 20,920 20,900 20,860
21,330 75 +0,360 +1,75%
13 jun 21,300 20,140 19,810
21,370 0 -0,760 -3,64%
14 jun 20,285 18,980 18,690
20,305 0 -1,160 -5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront