KBC Groep Booster Long 37,37

BNP, NLBNPNL1XZ50
2,809 18:30
-0,043 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,168 3,175 3,105
3,204 0 +0,080 +2,58%
04 jun 3,188 3,096 2,991
3,188 0 -0,079 -2,49%
05 jun 3,117 3,015 2,934
3,122 0 -0,081 -2,62%
06 jun 3,023 3,016 2,914
3,037 0 +0,001 +0,03%
07 jun 3,018 3,057 2,964
3,057 0 +0,041 +1,36%
10 jun 2,998 3,019 2,896
3,020 0 -0,038 -1,24%
11 jun 3,033 2,789 2,733
3,033 0 -0,230 -7,62%
12 jun 2,827 2,987 2,806
3,012 0 +0,198 +7,10%
13 jun 2,968 2,852 2,786
2,988 0 -0,135 -4,52%
14 jun 2,889 2,809 2,678
2,889 0 -0,043 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront