BNP COPPE TL 3.39

PSE:4FOHB.FR, NLBNPNL1XZZ8
+ BNP COPPE TL 3.39 op mijn watchlist
16,445 12:33
+0,120 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,875 11,045 11,015
12,015 0 -0,820 -6,91%
03 mei 11,205 11,725 11,125
11,745 0 +0,680 +6,16%
06 mei 12,135 12,375 12,135
12,505 0 +0,650 +5,54%
07 mei 12,125 12,185 11,785
12,225 0 -0,190 -1,54%
08 mei 11,805 11,545 11,295
11,805 0 -0,640 -5,25%
09 mei 11,595 11,875 11,395
11,885 0 +0,330 +2,86%
10 mei 12,545 12,585 12,255
13,365 0 +0,710 +5,98%
13 mei 12,655 13,475 12,655
13,475 0 +0,890 +7,07%
14 mei 13,955 14,625 13,895
15,935 0 +1,150 +8,53%
15 mei 15,945 14,795 14,045
16,775 0 +0,170 +1,16%
16 mei 15,125 14,455 14,235
15,545 500 -0,340 -2,30%
17 mei 14,855 15,975 14,855
16,025 0 +1,520 +10,52%
20 mei 16,935 16,325 15,715
16,945 0 +0,350 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront