Aperam Booster Long 17,98

BNP, NLBNPNL1XQQ6
1,805 18:30
+0,020 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,905 1,855
1,935 0 -0,040 -2,06%
03 mei 1,625 1,685 1,625
1,795 0 -0,220 -11,55%
06 mei 1,690 1,735 1,665
1,765 0 +0,050 +2,97%
07 mei 1,740 1,715 1,635
1,755 0 -0,020 -1,15%
08 mei 1,710 1,695 1,625
1,720 0 -0,020 -1,17%
09 mei 1,690 1,725 1,645
1,725 0 +0,030 +1,77%
10 mei 1,750 1,785 1,725
1,805 0 +0,060 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront