Aperam Booster Long 18,04

BNP, NLBNPNL1XQQ6
+ Aperam Booster Long 18,04 op mijn watchlist
1,845 18:30
+0,030 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,905 1,855
1,935 0 -0,040 -2,06%
03 mei 1,625 1,685 1,625
1,795 0 -0,220 -11,55%
06 mei 1,690 1,735 1,665
1,765 0 +0,050 +2,97%
07 mei 1,740 1,715 1,635
1,755 0 -0,020 -1,15%
08 mei 1,710 1,695 1,625
1,720 0 -0,020 -1,17%
09 mei 1,690 1,725 1,645
1,725 0 +0,030 +1,77%
10 mei 1,750 1,785 1,725
1,805 0 +0,060 +3,48%
13 mei 1,800 1,805 1,755
1,805 0 +0,020 +1,12%
14 mei 1,800 1,865 1,800
1,885 0 +0,060 +3,32%
15 mei 1,880 1,825 1,815
1,935 0 -0,040 -2,14%
16 mei 1,870 1,915 1,805
1,925 0 +0,090 +4,93%
17 mei 1,910 1,925 1,865
1,925 0 +0,010 +0,52%
20 mei 1,930 1,925 1,905
1,955 0 0,000 0,00%
21 mei 1,910 1,875 1,805
1,920 0 -0,050 -2,60%
22 mei 1,870 1,765 1,705
1,880 0 -0,110 -5,87%
23 mei 1,780 1,815 1,725
1,825 0 +0,050 +2,83%
24 mei 1,705 1,785 1,705
1,785 0 -0,030 -1,65%
27 mei 1,780 1,815 1,755
1,825 0 +0,030 +1,68%
28 mei 1,820 1,845 1,795
1,855 0 +0,030 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront