TOTALENERGIES Booster Long 37,74

BNP, NLBNPNL1X2V3
6,325 18:30
+0,020 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,200 5,995 5,845
6,200 0 -0,270 -4,31%
03 mei 6,020 5,905 5,795
6,020 0 -0,090 -1,50%
06 mei 5,955 6,085 5,925
6,095 0 +0,180 +3,05%
07 mei 6,015 6,055 5,965
6,075 0 -0,030 -0,49%
08 mei 6,010 6,055 5,915
6,075 0 0,000 0,00%
09 mei 6,085 6,305 6,085
6,305 0 +0,250 +4,13%
10 mei 6,310 6,325 6,290
6,405 0 +0,020 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront