Sofina Booster Long 162,24

BNP, NLBNPNL1WX95
2,935 18:30
-0,205 (-6,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,424 3,201 3,172
3,426 0 -0,097 -2,94%
04 jun 3,227 3,343 3,195
3,346 0 +0,142 +4,44%
05 jun 3,401 3,434 3,253
3,443 0 +0,091 +2,72%
06 jun 3,429 3,236 3,176
3,449 0 -0,198 -5,77%
07 jun 3,241 3,109 3,070
3,246 0 -0,127 -3,92%
10 jun 3,000 3,091 2,905
3,100 0 -0,018 -0,58%
11 jun 3,115 3,024 2,953
3,126 0 -0,067 -2,17%
12 jun 3,084 3,398 3,002
3,403 0 +0,374 +12,37%
13 jun 3,371 3,140 3,115
3,409 0 -0,258 -7,59%
14 jun 3,194 2,935 2,833
3,194 0 -0,205 -6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront