Chevron Corp Booster Long 127,50

BNP, NLBNPNL1WR44
2,570 18:30
-0,009 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,475 3,126 3,096
3,562 0 -0,119 -3,67%
04 jun 2,929 2,830 2,716
2,965 0 -0,296 -9,47%
05 jun 2,886 2,925 2,869
2,961 0 +0,095 +3,36%
06 jun 2,830 2,825 2,717
2,892 0 -0,100 -3,42%
07 jun 2,859 2,935 2,804
3,039 0 +0,110 +3,89%
10 jun 2,959 3,049 2,864
3,101 0 +0,114 +3,88%
11 jun 2,935 2,896 2,780
2,973 0 -0,153 -5,02%
12 jun 2,990 2,690 2,685
3,020 0 -0,206 -7,11%
13 jun 2,709 2,579 2,547
2,717 0 -0,111 -4,13%
14 jun 2,599 2,570 2,540
2,628 0 -0,009 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront