QUALCOMM Booster Long 102,82

BNP, NLBNPNL1WRN3
8,483 16:20
-0,132 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,589 7,099 6,581
7,539 0 +0,870 +13,97%
03 mei 7,481 7,251 7,172
7,713 0 +0,152 +2,14%
06 mei 7,355 7,429 7,346
7,527 0 +0,178 +2,45%
07 mei 7,527 7,641 7,509
7,710 0 +0,212 +2,85%
08 mei 7,405 7,328 7,056
7,409 0 -0,313 -4,10%
09 mei 7,374 7,377 7,296
7,685 0 +0,049 +0,67%
10 mei 7,463 7,495 7,438
7,619 0 +0,118 +1,60%
13 mei 7,605 7,687 7,578
7,745 0 +0,192 +2,56%
14 mei 7,744 7,991 7,704
8,025 0 +0,304 +3,95%
15 mei 8,184 8,615 8,142
8,615 0 +0,624 +7,81%
16 mei 8,651 8,615 8,467
8,728 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront